Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

19.11.2025 - 08:00:16

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


19-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 18 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.   
Ordinary shares purchased: 50,000  
Highest price paid per share: 407.40p  
Lowest price paid per share: 400.20p  
Volume weighted average price paid: 404.9859p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 12,068,916 and the total number of voting rights in the Company is 176,977,534.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 18/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 404.9859   Individual transactions   
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                          542 401.80  08:09:30 00030323550TRDU0 XLON
                                          542 400.40  08:10:21 00030323560TRDU0 XLON
                                          546 400.20  08:10:21 00030323561TRDU0 XLON
                                          574 404.00  08:27:46 00030323670TRDU0 XLON
                                          198 406.80  08:39:06 00030323735TRDU0 XLON
                                          596 406.80  08:39:06 00030323736TRDU0 XLON
                                       1,632 405.40  08:42:59 00030323741TRDU0 XLON
                                          228 404.40  09:00:57 00030323866TRDU0 XLON
                                          337 404.40  09:00:59 00030323869TRDU0 XLON
                                          110 404.60  09:12:16 00030324006TRDU0 XLON
                                          541 405.60  09:26:10 00030324056TRDU0 XLON
                                       1,521 405.60  09:26:10 00030324057TRDU0 XLON
                                       1,126 405.60  09:26:10 00030324058TRDU0 XLON
                                          571 406.40  09:52:35 00030324148TRDU0 XLON
                                          708 406.20  09:59:20 00030324178TRDU0 XLON
                                          217 406.20  09:59:20 00030324179TRDU0 XLON
                                          572 406.20  09:59:20 00030324180TRDU0 XLON
                                          537 405.80  10:19:45 00030324274TRDU0 XLON
                                       2,332 406.20  10:36:07 00030324344TRDU0 XLON
                                          516 405.60  10:56:39 00030324458TRDU0 XLON
                                          507 405.40  10:56:39 00030324459TRDU0 XLON
                                          502 405.20  10:56:39 00030324460TRDU0 XLON
                                       1,031 404.80  11:24:39 00030324643TRDU0 XLON
                                              1 405.20  11:38:31 00030324684TRDU0 XLON
                                          338 405.20  11:38:31 00030324685TRDU0 XLON
                                            20 405.00  11:38:44 00030324686TRDU0 XLON
                                          533 405.00  11:38:44 00030324687TRDU0 XLON
                                            19 404.60  11:51:12 00030324774TRDU0 XLON
                                            19 404.60  11:51:12 00030324775TRDU0 XLON
                                          469 404.60  11:51:12 00030324776TRDU0 XLON
                                          369 404.60  11:58:54 00030324790TRDU0 XLON
                                          184 404.60  11:58:55 00030324791TRDU0 XLON
                                            96 404.60  12:05:37 00030324821TRDU0 XLON
                                            19 404.60  12:05:37 00030324822TRDU0 XLON
                                            34 404.60  12:06:40 00030324825TRDU0 XLON
                                            85 404.80  12:11:13 00030324841TRDU0 XLON
                                          279 404.80  12:11:13 00030324842TRDU0 XLON
                                            64 404.80  12:12:50 00030324847TRDU0 XLON
                                            28 404.80  12:12:50 00030324848TRDU0 XLON
                                            55 404.80  12:12:50 00030324849TRDU0 XLON
                                          525 404.80  12:12:50 00030324850TRDU0 XLON
                                          490 405.00  12:25:44 00030324974TRDU0 XLON
                                            94 405.00  12:25:44 00030324975TRDU0 XLON
                                          589 405.00  12:32:51 00030325043TRDU0 XLON
                                          340 404.40  12:39:36 00030325068TRDU0 XLON
                                            46 404.40  12:39:39 00030325069TRDU0 XLON
                                          300 404.40  12:39:39 00030325070TRDU0 XLON
                                          552 404.40  12:39:39 00030325071TRDU0 XLON
                                            18 404.20  12:45:12 00030325104TRDU0 XLON
                                          564 404.20  12:45:12 00030325105TRDU0 XLON
                                          573 404.80  13:04:51 00030325256TRDU0 XLON
                                          118 404.60  13:12:05 00030325290TRDU0 XLON
                                          111 404.60  13:13:40 00030325293TRDU0 XLON
                                          101 404.60  13:14:57 00030325297TRDU0 XLON
                                          443 405.00  13:18:19 00030325311TRDU0 XLON
                                            78 405.00  13:18:19 00030325312TRDU0 XLON
                                          122 405.80  13:26:40 00030325342TRDU0 XLON
                                          618 406.20  13:33:09 00030325372TRDU0 XLON
                                          347 406.40  13:34:04 00030325377TRDU0 XLON
                                            76 406.80  13:35:13 00030325381TRDU0 XLON
                                          192 @ dgap.de