Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

17.11.2025 - 08:00:42

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


17-Nov-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 14 November 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 November 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 422.40p  
Lowest price paid per share: 413.80p  
Volume weighted average price paid: 417.9139p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,969,313 and the total number of voting rights in the Company is 177,077,137.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 14/11/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 417.9139   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                                    334 418.00  08:01:45 00030318017TRDU0 XLON
                                                    319 418.00  08:01:45 00030318016TRDU0 XLON
                                                    624 413.80  08:02:48 00030318019TRDU0 XLON
                                                      48 415.80  08:27:26 00030318209TRDU0 XLON
                                                    114 416.00  08:27:39 00030318210TRDU0 XLON
                                                1,198 417.60  08:31:42 00030318262TRDU0 XLON
                                                      30 416.20  08:37:29 00030318310TRDU0 XLON
                                                    330 416.20  08:37:29 00030318311TRDU0 XLON
                                                    811 416.20  08:37:29 00030318312TRDU0 XLON
                                                    592 416.00  09:00:27 00030318343TRDU0 XLON
                                                      27 416.00  09:00:27 00030318344TRDU0 XLON
                                                    645 415.80  09:00:27 00030318345TRDU0 XLON
                                                    595 416.00  09:00:27 00030318346TRDU0 XLON
                                                    583 415.80  09:05:42 00030318353TRDU0 XLON
                                                    504 416.80  09:21:46 00030318371TRDU0 XLON
                                                    542 417.80  09:28:22 00030318375TRDU0 XLON
                                                    579 417.40  09:28:22 00030318376TRDU0 XLON
                                                1,257 419.80  09:45:53 00030318402TRDU0 XLON
                                                        8 419.60  09:54:54 00030318423TRDU0 XLON
                                                    576 419.60  09:54:54 00030318424TRDU0 XLON
                                                    569 419.40  09:54:55 00030318425TRDU0 XLON
                                                      35 418.20  10:04:42 00030318470TRDU0 XLON
                                                    554 418.20  10:04:42 00030318471TRDU0 XLON
                                                    628 419.40  10:21:22 00030318513TRDU0 XLON
                                                    163 419.00  10:27:45 00030318527TRDU0 XLON
                                                    377 419.00  10:27:45 00030318528TRDU0 XLON
                                                    313 418.80  10:27:45 00030318529TRDU0 XLON
                                                    236 418.80  10:27:45 00030318530TRDU0 XLON
                                                    600 418.60  10:45:43 00030318595TRDU0 XLON
                                                    349 418.40  10:54:33 00030318634TRDU0 XLON
                                                    218 418.40  10:54:33 00030318635TRDU0 XLON
                                                    806 418.40  11:00:21 00030318670TRDU0 XLON
                                                    427 418.40  11:00:21 00030318671TRDU0 XLON
                                                    273 416.20  11:12:46 00030318725TRDU0 XLON
                                                    361 416.20  11:12:55 00030318745TRDU0 XLON
                                                    229 417.80  11:36:25 00030318811TRDU0 XLON
                                                    326 417.80  11:36:25 00030318812TRDU0 XLON
                                                    793 417.60  11:40:19 00030318814TRDU0 XLON
                                                    540 416.60  11:42:34 00030318817TRDU0 XLON
                                                    555 416.20  12:01:22 00030318862TRDU0 XLON
                                                    483 415.80  12:01:23 00030318866TRDU0 XLON
                                                      70 415.80  12:01:23 00030318867TRDU0 XLON
                                                    124 415.80  12:01:23 00030318868TRDU0 XLON
                                                    427 415.80  12:01:23 00030318869TRDU0 XLON
                                                    123 415.80  12:27:06 00030318926TRDU0 XLON
                                                1,272 415.80  12:27:06 00030318927TRDU0 XLON
                                                    242 415.60  12:43:42 00030318965TRDU0 XLON
                                                    393 415.60  12:43:42 00030318966TRDU0 XLON
                                                    593 415.40  12:43:42 00030318967TRDU0 XLON
                                                      33 415.40  12:43:42 00030318968TRDU0 XLON
                                                    123 414.60  13:03:24 00030319009TRDU0 XLON
                                                    948 414.60  13:03:34 00030319011TRDU0 XLON
                                                    308 414.60  13:03:34 00030319012TRDU0 XLON
                                                    285 414.60  13:03:34 00030319013TRDU0 XLON
                                                    603 414.60  13:25:14 00030319084TRDU0 XLON
                                                1,106 414.20  13:29:50 00030319098TRDU0 XLON
                                                      28 414.20  13:29:50 00030319099TRDU0 XLON
                                                    452 414.40  13:31:36 00030319119TRDU0 XLON
                                                      52 414.40  13:31:36 00030319120TRDU0 XLON
                                                1,232 415.40  13:46:19 00030319211TRDU0 @ dgap.de