Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

06.10.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


06-Oct-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 3 October 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 399.40p  
Lowest price paid per share: 392.40p  
Volume weighted average price paid: 395.6909p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 11,255,854 and the total number of voting rights in the Company is 177,790,596.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 03/10/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 395.6909   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
                                           310 392.40  08:10:04 00030200019TRDU0 XLON
                                           223 392.40  08:13:33 00030200027TRDU0 XLON
                                        1,080 393.80  08:19:58 00030200044TRDU0 XLON
                                           524 393.20  08:21:49 00030200053TRDU0 XLON
                                           549 393.00  08:21:49 00030200054TRDU0 XLON
                                           585 395.20  08:34:36 00030200094TRDU0 XLON
                                           550 395.00  08:34:37 00030200095TRDU0 XLON
                                        1,170 397.20  09:04:04 00030200296TRDU0 XLON
                                           587 397.20  09:04:04 00030200297TRDU0 XLON
                                           602 397.00  09:09:49 00030200317TRDU0 XLON
                                           542 398.80  09:29:39 00030200352TRDU0 XLON
                                           526 398.60  09:29:39 00030200353TRDU0 XLON
                                           190 398.80  09:38:03 00030200406TRDU0 XLON
                                           991 398.20  09:39:00 00030200422TRDU0 XLON
                                           520 399.00  09:49:18 00030200450TRDU0 XLON
                                           528 398.40  09:49:20 00030200451TRDU0 XLON
                                           536 398.20  10:08:00 00030200472TRDU0 XLON
                                           538 397.80  10:15:10 00030200486TRDU0 XLON
                                           625 397.80  10:22:15 00030200493TRDU0 XLON
                                        1,127 397.40  10:24:42 00030200495TRDU0 XLON
                                           281 397.40  10:24:42 00030200496TRDU0 XLON
                                           573 399.40  10:51:05 00030200526TRDU0 XLON
                                        1,089 398.60  10:57:12 00030200546TRDU0 XLON
                                        1,009 398.60  11:13:11 00030200560TRDU0 XLON
                                           150 398.60  11:13:11 00030200561TRDU0 XLON
                                           537 397.60  11:18:25 00030200576TRDU0 XLON
                                               1 398.60  11:40:16 00030200626TRDU0 XLON
                                           349 398.60  11:40:16 00030200627TRDU0 XLON
                                             83 398.60  11:40:16 00030200628TRDU0 XLON
                                             92 398.60  11:40:16 00030200629TRDU0 XLON
                                           599 398.60  11:48:07 00030200712TRDU0 XLON
                                           500 398.60  11:57:08 00030200794TRDU0 XLON
                                             34 398.60  11:57:08 00030200795TRDU0 XLON
                                           294 398.00  12:02:23 00030200815TRDU0 XLON
                                           278 398.00  12:02:23 00030200816TRDU0 XLON
                                           536 397.80  12:02:23 00030200817TRDU0 XLON
                                           581 397.60  12:02:23 00030200818TRDU0 XLON
                                           663 394.40  12:26:09 00030200949TRDU0 XLON
                                           570 394.40  12:26:09 00030200950TRDU0 XLON
                                           520 394.00  12:34:24 00030201057TRDU0 XLON
                                           550 397.20  12:53:21 00030201122TRDU0 XLON
                                           567 396.60  12:54:18 00030201125TRDU0 XLON
                                           572 396.20  13:05:25 00030201167TRDU0 XLON
                                           186 396.20  13:14:49 00030201186TRDU0 XLON
                                           567 396.80  13:19:36 00030201195TRDU0 XLON
                                               4 396.80  13:24:21 00030201202TRDU0 XLON
                                           500 396.80  13:24:22 00030201203TRDU0 XLON
                                             47 396.80  13:24:22 00030201204TRDU0 XLON
                                           344 396.40  13:24:36 00030201206TRDU0 XLON
                                           534 396.80  13:30:01 00030201269TRDU0 XLON
                                           531 396.40  13:38:37 00030201331TRDU0 XLON
                                           527 396.40  13:40:47 00030201335TRDU0 XLON
                                           558 395.80  13:51:49 00030201409TRDU0 XLON
                                           553 395.00  13:53:10 00030201421TRDU0 XLON
                                           541 395.00  13:53:10 00030201422TRDU0 XLON
                                           605 394.80  14:00:04 00030201458TRDU0 XLON
                                             38 394.60  14:11:53 00030201521TRDU0 XLON
                                           577 394.00  14:11:53 00030201522TRDU0 XLON
                                           258 394.00  14:11:53 00030201523TRDU0 XLON
                                           312 @ dgap.de