Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

26.08.2025 - 08:30:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


26-Aug-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares    Molten Ventures plc (LSE: GROW) announces that on 22 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.  
Ordinary shares purchased: 50,000  
Highest price paid per share: 373.40p  
Lowest price paid per share: 365.80p  
Volume weighted average price paid: 369.9598p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,809,551 and the total number of voting rights in the Company is 179,236,899.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 22/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 369.9598   Individual transactions   @ dgap.de
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
1,137 373.40 11:26:20 00030093289TRDU0 XLON
573 373.40 11:32:18 00030093318TRDU0 XLON
510 373.00 15:29:14 00030094103TRDU0 XLON
678 372.60 15:35:00 00030094156TRDU0 XLON
1,079 372.40 15:17:19 00030093955TRDU0 XLON
535 372.40 15:17:19 00030093956TRDU0 XLON
21 372.40 15:27:20 00030094093TRDU0 XLON
526 372.40 15:27:39 00030094095TRDU0 XLON
511 372.40 15:38:08 00030094168TRDU0 XLON
520 371.80 11:18:55 00030093246TRDU0 XLON
622 371.80 11:23:05 00030093264TRDU0 XLON
586 371.80 12:05:18 00030093381TRDU0 XLON
544 371.80 15:44:26 00030094205TRDU0 XLON
597 371.40 10:46:48 00030093173TRDU0 XLON
1,025 371.40 10:46:48 00030093174TRDU0 XLON
531 371.40 15:04:21 00030093868TRDU0 XLON
532 371.40 15:56:16 00030094312TRDU0 XLON
398 371.40 16:10:45 00030094528TRDU0 XLON
469 371.40 16:10:45 00030094529TRDU0 XLON
1,294 371.40 16:10:45 00030094530TRDU0 XLON
322 371.40 16:25:00 00030094678TRDU0 XLON
548 371.20 11:50:06 00030093352TRDU0 XLON
1,063 371.20 15:07:04 00030093875TRDU0 XLON
370 371.20 15:21:34 00030094060TRDU0 XLON
235 371.20 15:49:57 00030094271TRDU0 XLON
526 371.20 15:49:57 00030094272TRDU0 XLON
35 371.20 15:49:57 00030094273TRDU0 XLON
259 371.20 15:49:57 00030094274TRDU0 XLON
243 371.00 11:00:26 00030093204TRDU0 XLON
455 371.00 12:12:50 00030093393TRDU0 XLON
20 371.00 12:12:50 00030093394TRDU0 XLON
61 371.00 12:12:50 00030093395TRDU0 XLON
541 371.00 16:07:34 00030094488TRDU0 XLON
612 370.80 12:12:50 00030093396TRDU0 XLON
566 370.80 15:59:36 00030094390TRDU0 XLON
83 370.80 16:21:25 00030094632TRDU0 XLON
482 370.80 16:21:25 00030094633TRDU0 XLON
1,665 370.80 16:21:25 00030094634TRDU0 XLON
10 370.80 16:22:18 00030094640TRDU0 XLON
315 370.80 16:22:18 00030094641TRDU0 XLON
209 370.80 16:22:18 00030094642TRDU0 XLON
518 370.00 12:14:44 00030093402TRDU0 XLON
512 370.00 14:21:10 00030093654TRDU0 XLON
554 370.00 14:26:10 00030093657TRDU0 XLON
563 369.80 10:40:16 00030093163TRDU0 XLON
13 369.80 14:23:29 00030093655TRDU0 XLON
727 369.80 14:26:54 00030093664TRDU0 XLON
286 369.80 14:26:54 00030093665TRDU0 XLON
547 369.60 13:54:14 00030093619TRDU0 XLON
1,054 369.60 13:57:49 00030093630TRDU0 XLON
627 369.60 14:54:32 00030093771TRDU0 XLON
338 369.40 10:26:28 00030093140TRDU0 XLON
206 369.40 10:26:28 00030093141TRDU0 XLON
1,024 369.40 10:26:28 00030093142TRDU0 XLON
1,096 369.40 12:31:26 00030093419TRDU0 XLON
596 369.40 13:15:16 00030093544TRDU0 XLON
271 369.40 14:05:03 00030093640TRDU0 XLON
880 369.40 14:05:03 00030093641TRDU0 XLON
543 369.40 14:54:32 00030093772TRDU0 XLON
1,081 369.20 08:48:43 00030092829TRDU0 XLON
389 369.20 10:11:59 00030093085TRDU0 XLON
178 369.20 10:11:59 00030093086TRDU0 XLON
1,479 369.20 13:20:26 00030093560TRDU0 XLON