Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

15.08.2025 - 08:00:05

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


15-Aug-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares     Molten Ventures plc (LSE: GROW) announces that on 14 August 2025, Goodbody Stockbrokers UC, purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 4 August 2025.    
Ordinary shares purchased: 50,000  
Highest price paid per share: 375.40p  
Lowest price paid per share: 369.20p  
Volume weighted average price paid: 371.874p  
     Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 9,512,165 and the total number of voting rights in the Company is 179,534,285.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.   Aggregate information   In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Goodbody Stockbrokers UC on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 14/08/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 371.874   Individual transactions    
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
 603 370.60  08:10:21 00030078228TRDU0 XLON
 572 370.40  08:17:29 00030078237TRDU0 XLON
 528 371.00  08:25:14 00030078249TRDU0 XLON
 100 370.60  08:30:40 00030078269TRDU0 XLON
 484 370.60  08:30:40 00030078270TRDU0 XLON
 571 370.60  08:30:40 00030078271TRDU0 XLON
 198 370.60  08:30:40 00030078272TRDU0 XLON
 244 370.60  08:30:40 00030078273TRDU0 XLON
 64 370.60  08:53:02 00030078326TRDU0 XLON
 20 370.60  08:53:02 00030078327TRDU0 XLON
 49 370.60  08:53:02 00030078328TRDU0 XLON
 9 370.60  08:53:02 00030078329TRDU0 XLON
 26 370.60  08:55:00 00030078330TRDU0 XLON
 9 370.60  08:55:00 00030078331TRDU0 XLON
 11 370.60  08:55:00 00030078332TRDU0 XLON
 245 370.60  08:58:20 00030078342TRDU0 XLON
 164 370.60  08:58:20 00030078343TRDU0 XLON
 520 370.60  08:58:20 00030078344TRDU0 XLON
 538 370.60  08:58:20 00030078345TRDU0 XLON
 522 370.40  08:58:20 00030078346TRDU0 XLON
 534 369.20  09:14:01 00030078392TRDU0 XLON
 516 369.20  09:14:01 00030078393TRDU0 XLON
 108 370.60  09:32:48 00030078453TRDU0 XLON
 22 370.60  09:32:48 00030078454TRDU0 XLON
 20 370.60  09:34:57 00030078456TRDU0 XLON
 20 370.60  09:39:50 00030078464TRDU0 XLON
 40 370.60  09:39:50 00030078465TRDU0 XLON
 60 370.60  09:39:50 00030078466TRDU0 XLON
 399 370.60  09:39:50 00030078467TRDU0 XLON
 520 370.60  09:39:50 00030078468TRDU0 XLON
 514 370.60  09:39:50 00030078469TRDU0 XLON
 511 370.20  09:39:50 00030078470TRDU0 XLON
 512 370.20  09:39:50 00030078471TRDU0 XLON
 237 370.20  10:06:27 00030078570TRDU0 XLON
 349 370.20  10:06:27 00030078571TRDU0 XLON
 110 370.20  10:14:03 00030078600TRDU0 XLON
 175 370.20  10:14:03 00030078601TRDU0 XLON
 131 370.20  10:14:03 00030078602TRDU0 XLON
 175 370.60  10:19:34 00030078615TRDU0 XLON
 4 370.60  10:19:34 00030078616TRDU0 XLON
 108 370.60  10:19:34 00030078617TRDU0 XLON
 57 370.60  10:19:34 00030078618TRDU0 XLON
 270 370.60  10:19:56 00030078620TRDU0 XLON
 157 370.60  10:27:57 00030078643TRDU0 XLON
 142 370.60  10:29:54 00030078645TRDU0 XLON
 468 370.20  10:29:59 00030078646TRDU0 XLON
 147 370.20  10:29:59 00030078647TRDU0 XLON
 49 370.20  10:29:59 00030078648TRDU0 XLON
 59 370.20  10:41:04 00030078673TRDU0 XLON
 20 370.20  10:41:04 00030078674TRDU0 XLON
 75 370.20  10:41:04 00030078675TRDU0 XLON
 69 370.20  10:41:05 00030078676TRDU0 XLON
 23 370.20  10:41:05 00030078677TRDU0 XLON
 490 370.00  10:42:51 00030078682TRDU0 XLON
 121 370.00  10:42:51 00030078683TRDU0 XLON
 99 369.80  10:42:51 00030078684TRDU0 XLON
 40 369.80  10:42:51 00030078685TRDU0 XLON
 101 370.00  10:55:12 00030078731TRDU0 XLON
 20 370.00  10:55:12 00030078732TRDU0 XLON
 183 370.00  10:55:12 00030078733TRDU0 XLON
 33 370.00  10:55:12 00030078734TRDU0 XLON
 232 370.00  10:55:12 00030078735TRDU0 XLON
 2,404 370.80  11:31:09 00030078848TRDU0 @ dgap.de