Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

27.05.2025 - 08:00:37

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


27-May-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 23 May 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   304.80p
Lowest price paid per ordinary share:   290.20p
Volume weighted average price paid per ordinary share:   296.0195p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 6,837,333 and the total number of voting rights in the Company is 182,209,117.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 23/05/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 296.0195   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
888 302.20  08:51:30 00075504165TRLO0 XLON
200 302.20  09:19:49 00075504969TRLO0 XLON
281 302.20  09:19:49 00075504970TRLO0 XLON
500 301.80  09:21:07 00075505005TRLO0 XLON
474 301.80  09:21:07 00075505006TRLO0 XLON
28 302.00  09:31:44 00075505249TRLO0 XLON
25 302.00  09:32:12 00075505259TRLO0 XLON
149 302.00  09:32:12 00075505260TRLO0 XLON
18 302.00  09:33:24 00075505293TRLO0 XLON
861 304.00  09:54:12 00075505938TRLO0 XLON
100 304.00  09:54:29 00075505942TRLO0 XLON
300 304.00  09:54:29 00075505943TRLO0 XLON
151 304.00  09:54:29 00075505944TRLO0 XLON
1023 303.20  10:07:32 00075506245TRLO0 XLON
147 302.60  10:28:47 00075506826TRLO0 XLON
696 302.60  10:28:47 00075506827TRLO0 XLON
982 302.60  10:28:58 00075506837TRLO0 XLON
28 302.80  10:36:43 00075506992TRLO0 XLON
20 302.80  10:38:23 00075507019TRLO0 XLON
22 302.80  10:40:03 00075507056TRLO0 XLON
7 302.80  10:45:03 00075507168TRLO0 XLON
92 303.60  10:46:59 00075507207TRLO0 XLON
761 303.60  10:46:59 00075507208TRLO0 XLON
9 304.20  10:58:09 00075507476TRLO0 XLON
951 304.80  11:04:17 00075507566TRLO0 XLON
951 304.40  11:06:05 00075507620TRLO0 XLON
400 303.20  11:31:00 00075508231TRLO0 XLON
746 303.20  11:31:00 00075508232TRLO0 XLON
500 303.60  11:50:49 00075508927TRLO0 XLON
529 303.60  11:50:49 00075508928TRLO0 XLON
908 303.60  11:52:01 00075508944TRLO0 XLON
990 304.20  12:19:55 00075509744TRLO0 XLON
1015 303.60  12:44:01 00075510482TRLO0 XLON
864 303.60  12:44:01 00075510505TRLO0 XLON
1000 298.40  12:48:17 00075511179TRLO0 XLON
908 296.60  12:48:57 00075511394TRLO0 XLON
1003 295.80  12:56:31 00075512176TRLO0 XLON
904 292.40  13:06:08 00075513356TRLO0 XLON
891 290.20  13:21:39 00075514544TRLO0 XLON
971 293.20  13:37:18 00075515253TRLO0 XLON
1598 293.00  13:41:58 00075515378TRLO0 XLON
104 293.00  13:41:59 00075515379TRLO0 XLON
70 293.00  13:42:06 00075515382TRLO0 XLON
557 293.00  13:44:23 00075515476TRLO0 XLON
365 293.00  13:44:23 00075515477TRLO0 XLON
846 292.60  13:45:35 00075515524TRLO0 XLON
10 292.60  13:45:35 00075515525TRLO0 XLON
637 292.80  13:47:22 00075515606TRLO0 XLON
315 292.80  13:47:22 00075515607TRLO0 @ dgap.de