Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

29.04.2025 - 08:00:15

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


29-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 28 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   279.80p
Lowest price paid per ordinary share:   274.80p
Volume weighted average price paid per ordinary share:   277.7050p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,879,873 and the total number of voting rights in the Company is 183,166,577.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 28/04/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 277.7050   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
741 279.00  08:17:58 00075028134TRLO0 XLON
754 279.20  08:19:05 00075028251TRLO0 XLON
400 278.60  08:19:05 00075028252TRLO0 XLON
270 278.60  08:19:05 00075028253TRLO0 XLON
819 277.80  08:24:31 00075028429TRLO0 XLON
756 276.60  08:38:28 00075028967TRLO0 XLON
1777 277.00  08:55:02 00075029384TRLO0 XLON
1045 277.00  08:55:02 00075029385TRLO0 XLON
185 276.40  08:59:50 00075029555TRLO0 XLON
530 276.40  08:59:50 00075029556TRLO0 XLON
782 275.40  09:11:57 00075029915TRLO0 XLON
705 275.60  09:20:19 00075030124TRLO0 XLON
733 275.60  09:20:19 00075030125TRLO0 XLON
390 276.20  09:20:24 00075030128TRLO0 XLON
370 276.20  09:20:24 00075030129TRLO0 XLON
31 276.20  09:20:24 00075030130TRLO0 XLON
686 276.60  09:29:48 00075030434TRLO0 XLON
578 276.60  09:31:49 00075030597TRLO0 XLON
132 276.60  09:31:49 00075030598TRLO0 XLON
196 276.60  09:31:49 00075030600TRLO0 XLON
254 276.60  09:31:49 00075030601TRLO0 XLON
151 276.60  09:31:49 00075030602TRLO0 XLON
36 276.60  09:31:49 00075030603TRLO0 XLON
254 276.60  09:31:49 00075030604TRLO0 XLON
153 276.60  09:31:49 00075030605TRLO0 XLON
698 276.60  10:01:01 00075031523TRLO0 XLON
667 276.60  10:01:01 00075031524TRLO0 XLON
149 276.40  10:01:01 00075031526TRLO0 XLON
608 276.40  10:01:01 00075031527TRLO0 XLON
150 276.40  10:08:26 00075031816TRLO0 XLON
102 276.40  10:08:26 00075031817TRLO0 XLON
214 276.40  10:08:26 00075031818TRLO0 XLON
200 277.40  10:30:10 00075032615TRLO0 XLON
200 277.40  10:30:10 00075032616TRLO0 XLON
816 277.00  10:31:42 00075032656TRLO0 XLON
787 277.20  10:34:58 00075032777TRLO0 XLON
400 276.40  10:42:20 00075032914TRLO0 XLON
280 276.40  10:42:20 00075032915TRLO0 XLON
8 276.40  10:42:20 00075032916TRLO0 XLON
245 276.00  11:10:36 00075033721TRLO0 XLON
563 276.00  11:10:36 00075033722TRLO0 XLON
668 276.00  11:10:36 00075033723TRLO0 XLON
160 276.00  11:10:36 00075033724TRLO0 XLON
690 275.60  11:21:23 00075034032TRLO0 XLON
64 275.60  11:21:23 00075034033TRLO0 XLON
43 274.80  11:25:04 00075034092TRLO0 XLON
756 275.00  11:41:55 00075034468TRLO0 XLON
777 275.60  11:46:09 00075034553TRLO0 XLON
292 275.00  12:15:42 00075035287TRLO0 @ dgap.de