Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

28.04.2025 - 08:00:12

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


28-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 25 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   284.80p
Lowest price paid per ordinary share:   269.40p
Volume weighted average price paid per ordinary share:   279.0698p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,829,873 and the total number of voting rights in the Company is 183,216,577.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 25/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 279.0698   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
636 280.40  08:18:07 00075006189TRLO0 XLON
132 280.40  08:18:07 00075006188TRLO0 XLON
765 279.00  08:27:40 00075006657TRLO0 XLON
688 279.20  09:32:13 00075009407TRLO0 XLON
798 278.00  09:33:03 00075009434TRLO0 XLON
675 278.40  09:34:00 00075009465TRLO0 XLON
687 278.40  09:34:00 00075009466TRLO0 XLON
742 277.40  09:37:01 00075009615TRLO0 XLON
787 281.00  09:38:47 00075009640TRLO0 XLON
818 281.20  09:38:47 00075009641TRLO0 XLON
796 280.60  09:39:15 00075009661TRLO0 XLON
788 280.60  09:39:15 00075009662TRLO0 XLON
296 280.60  09:53:02 00075010120TRLO0 XLON
400 280.60  09:53:02 00075010119TRLO0 XLON
600 279.80  09:56:13 00075010218TRLO0 XLON
311 279.80  09:56:13 00075010217TRLO0 XLON
145 279.00  09:56:20 00075010233TRLO0 XLON
600 279.00  09:56:20 00075010232TRLO0 XLON
757 280.60  09:58:49 00075010336TRLO0 XLON
126 280.60  09:58:49 00075010337TRLO0 XLON
802 280.00  09:59:16 00075010364TRLO0 XLON
746 280.00  10:06:16 00075010556TRLO0 XLON
727 281.80  10:11:20 00075010636TRLO0 XLON
717 281.80  10:11:40 00075010639TRLO0 XLON
823 281.20  10:11:40 00075010640TRLO0 XLON
232 281.00  10:12:51 00075010661TRLO0 XLON
570 281.00  10:12:51 00075010660TRLO0 XLON
660 281.40  10:19:37 00075010922TRLO0 XLON
772 282.20  10:22:50 00075011109TRLO0 XLON
740 282.20  10:28:50 00075011258TRLO0 XLON
819 282.20  10:29:47 00075011270TRLO0 XLON
320 281.40  10:36:27 00075011397TRLO0 XLON
400 281.40  10:36:27 00075011396TRLO0 XLON
776 281.00  11:00:03 00075011951TRLO0 XLON
740 280.60  11:00:06 00075011958TRLO0 XLON
190 282.60  11:10:20 00075012089TRLO0 XLON
319 282.60  11:10:20 00075012088TRLO0 XLON
208 282.60  11:10:20 00075012087TRLO0 XLON
280 282.40  11:10:33 00075012107TRLO0 XLON
399 282.40  11:10:33 00075012106TRLO0 XLON
711 282.20  11:17:12 00075012217TRLO0 XLON
737 282.40  11:19:26 00075012660TRLO0 XLON
765 281.80  11:20:13 00075012710TRLO0 XLON
737 282.00  11:37:34 00075013294TRLO0 XLON
745 282.00  11:37:34 00075013296TRLO0 XLON
726 282.00  11:37:34 00075013302TRLO0 XLON
829 283.20  11:51:05 00075013670TRLO0 XLON
9 283.20  11:51:10 00075013671TRLO0 XLON
749 283.20  11:54:10 00075013840TRLO0 @ dgap.de