Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

24.04.2025 - 08:30:07

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


24-Apr-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 23 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   270.00p
Lowest price paid per ordinary share:   262.60p
Volume weighted average price paid per ordinary share:   267.7850p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,699,588 and the total number of voting rights in the Company is 183,346,862.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 23/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 267.7850   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
824 265.20  08:38:49 00074950511TRLO0 XLON
707 265.20  08:38:49 00074950512TRLO0 XLON
662 265.40  08:52:21 00074951114TRLO0 XLON
714 265.40  08:52:21 00074951115TRLO0 XLON
909 264.00  08:52:22 00074951118TRLO0 XLON
749 264.00  09:00:06 00074951372TRLO0 XLON
740 263.60  09:00:12 00074951390TRLO0 XLON
364 262.60  09:32:23 00074952914TRLO0 XLON
731 266.20  10:18:52 00074955454TRLO0 XLON
1148 266.20  10:26:22 00074955736TRLO0 XLON
850 265.80  10:27:42 00074955782TRLO0 XLON
723 266.20  11:00:57 00074957071TRLO0 XLON
61 266.20  11:00:57 00074957072TRLO0 XLON
433 266.20  11:00:57 00074957075TRLO0 XLON
627 266.20  11:00:57 00074957076TRLO0 XLON
746 266.20  11:00:57 00074957077TRLO0 XLON
304 267.00  11:41:39 00074958108TRLO0 XLON
444 267.00  11:41:39 00074958109TRLO0 XLON
397 267.00  11:41:39 00074958110TRLO0 XLON
279 267.00  11:41:39 00074958111TRLO0 XLON
850 268.20  11:45:29 00074958245TRLO0 XLON
432 267.60  11:45:32 00074958248TRLO0 XLON
743 267.80  11:45:35 00074958261TRLO0 XLON
706 267.60  11:48:40 00074958369TRLO0 XLON
47 267.80  12:02:01 00074958865TRLO0 XLON
1137 267.80  12:02:01 00074958866TRLO0 XLON
378 267.80  12:02:01 00074958867TRLO0 XLON
304 267.80  12:02:01 00074958868TRLO0 XLON
32 267.80  12:10:30 00074959141TRLO0 XLON
262 267.80  12:10:30 00074959142TRLO0 XLON
100 267.80  12:10:30 00074959143TRLO0 XLON
1059 268.00  12:14:27 00074959205TRLO0 XLON
729 268.00  12:14:27 00074959206TRLO0 XLON
150 268.00  12:25:27 00074959448TRLO0 XLON
313 268.00  12:25:27 00074959449TRLO0 XLON
513 268.00  12:30:04 00074959619TRLO0 XLON
232 268.00  12:30:04 00074959620TRLO0 XLON
774 268.00  12:30:04 00074959621TRLO0 XLON
699 267.40  12:32:50 00074959693TRLO0 XLON
776 267.20  12:32:50 00074959694TRLO0 XLON
796 268.00  13:07:15 00074960927TRLO0 XLON
340 268.00  13:08:40 00074960993TRLO0 XLON
263 268.00  13:08:40 00074960994TRLO0 XLON
228 267.40  13:09:42 00074961022TRLO0 XLON
319 268.20  13:27:14 00074961916TRLO0 XLON
452 268.20  13:27:14 00074961917TRLO0 XLON
780 268.20  13:31:00 00074962248TRLO0 XLON
200 268.40  13:34:44 00074962506TRLO0 XLON
543 268.40  13:34:44 00074962507TRLO0 @ dgap.de