Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

22.04.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


22-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 17 April 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   255.40p
Lowest price paid per ordinary share:   251.00p
Volume weighted average price paid per ordinary share:   253.0169p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,561,580 and the total number of voting rights in the Company is 183,484,870.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 17/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 253.0169   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
157 251.80  08:13:05 00074897231TRLO0 XLON
10 251.80  08:13:05 00074897232TRLO0 XLON
300 253.60  08:19:01 00074897479TRLO0 XLON
24 253.60  08:19:01 00074897480TRLO0 XLON
415 253.60  08:19:01 00074897481TRLO0 XLON
749 253.20  08:21:05 00074897563TRLO0 XLON
850 252.60  08:22:45 00074897612TRLO0 XLON
736 252.40  08:22:48 00074897613TRLO0 XLON
799 251.80  08:37:52 00074898168TRLO0 XLON
239 251.80  08:37:52 00074898169TRLO0 XLON
300 254.20  08:48:07 00074898704TRLO0 XLON
398 254.20  08:48:07 00074898705TRLO0 XLON
300 254.20  08:48:45 00074898718TRLO0 XLON
475 254.20  08:48:45 00074898719TRLO0 XLON
771 254.00  08:49:01 00074898723TRLO0 XLON
704 253.80  08:52:28 00074898848TRLO0 XLON
270 253.40  08:54:30 00074899017TRLO0 XLON
445 253.40  08:55:39 00074899099TRLO0 XLON
476 253.40  09:08:51 00074899716TRLO0 XLON
235 253.40  09:08:51 00074899717TRLO0 XLON
469 252.40  09:15:31 00074899884TRLO0 XLON
345 252.40  09:16:10 00074899928TRLO0 XLON
821 254.00  09:29:04 00074900359TRLO0 XLON
746 253.60  09:34:48 00074900737TRLO0 XLON
827 253.60  09:34:48 00074900738TRLO0 XLON
100 253.80  09:50:51 00074901818TRLO0 XLON
175 253.80  09:50:51 00074901819TRLO0 XLON
1307 253.60  09:59:31 00074902075TRLO0 XLON
483 252.40  10:00:51 00074902110TRLO0 XLON
230 252.40  10:00:51 00074902111TRLO0 XLON
1232 252.20  10:07:37 00074902311TRLO0 XLON
342 252.20  10:10:20 00074902433TRLO0 XLON
197 252.20  10:10:20 00074902434TRLO0 XLON
797 252.20  10:17:55 00074902776TRLO0 XLON
422 251.60  10:25:32 00074903113TRLO0 XLON
322 251.60  10:26:12 00074903143TRLO0 XLON
423 251.40  10:27:52 00074903171TRLO0 XLON
386 251.40  10:29:32 00074903218TRLO0 XLON
420 251.00  10:38:35 00074903461TRLO0 XLON
302 251.00  10:38:35 00074903462TRLO0 XLON
731 251.00  10:41:31 00074903552TRLO0 XLON
1105 251.00  10:41:31 00074903553TRLO0 XLON
334 251.00  10:41:31 00074903554TRLO0 XLON
660 251.00  10:41:31 00074903555TRLO0 XLON
710 252.20  10:44:42 00074903651TRLO0 XLON
788 252.20  10:47:29 00074903746TRLO0 XLON
822 252.20  10:54:29 00074904048TRLO0 XLON
727 251.60  10:55:01 00074904074TRLO0 XLON
300 252.80  11:12:46 00074904786TRLO0 @ dgap.de