Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

02.04.2025 - 08:00:09

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW; GRW)


02-Apr-2025 / 07:00 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW, Euronext Growth: GRW) announces that on 1 April 2025 Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   70,000
Highest price paid per ordinary share:   266.80p
Lowest price paid per ordinary share:   256.00p
Volume weighted average price paid per ordinary share:   261.7907p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 4,941,767 and the total number of voting rights in the Company is 184,104,683.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 01/04/2025   Number of Ordinary Shares purchased: 70,000   Volume weighted average price (pence): 261.7907   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
219 256.00  08:34:12 00074547532TRLO0 XLON
500 256.00  08:34:17 00074547538TRLO0 XLON
641 256.00  08:34:17 00074547539TRLO0 XLON
1289 256.80  08:56:54 00074548356TRLO0 XLON
300 257.60  09:15:27 00074549239TRLO0 XLON
159 257.60  09:15:27 00074549240TRLO0 XLON
22 258.00  09:19:15 00074549617TRLO0 XLON
500 261.40  09:21:45 00074549947TRLO0 XLON
796 261.40  09:21:45 00074549948TRLO0 XLON
1461 261.40  09:24:08 00074550085TRLO0 XLON
434 261.20  09:37:27 00074551333TRLO0 XLON
1109 261.20  09:37:27 00074551334TRLO0 XLON
1337 261.20  10:04:10 00074552198TRLO0 XLON
1318 261.00  10:04:29 00074552201TRLO0 XLON
1207 261.60  10:12:14 00074552435TRLO0 XLON
163 261.60  10:12:14 00074552436TRLO0 XLON
1281 261.60  10:12:14 00074552437TRLO0 XLON
91 261.60  10:12:14 00074552438TRLO0 XLON
360 261.60  10:12:21 00074552466TRLO0 XLON
897 261.60  10:12:21 00074552467TRLO0 XLON
1483 262.00  10:12:21 00074552479TRLO0 XLON
951 262.80  10:13:11 00074552541TRLO0 XLON
449 262.80  10:13:11 00074552542TRLO0 XLON
250 262.60  10:14:00 00074552554TRLO0 XLON
1005 262.60  10:14:15 00074552560TRLO0 XLON
1124 261.80  10:26:25 00074553165TRLO0 XLON
141 261.80  10:26:25 00074553166TRLO0 XLON
24 261.80  10:28:57 00074553261TRLO0 XLON
24 261.80  10:29:15 00074553286TRLO0 XLON
24 261.80  10:29:18 00074553290TRLO0 XLON
956 261.60  10:30:18 00074553341TRLO0 XLON
291 261.60  10:30:18 00074553342TRLO0 XLON
1461 262.00  10:42:37 00074554138TRLO0 XLON
1297 263.00  11:00:52 00074554818TRLO0 XLON
1177 262.80  11:00:52 00074554819TRLO0 XLON
189 262.80  11:00:52 00074554820TRLO0 XLON
1439 263.00  11:26:46 00074555362TRLO0 XLON
1210 261.80  11:49:09 00074556232TRLO0 XLON
294 262.40  12:05:58 00074556474TRLO0 XLON
10000 262.10  12:06:08 00074556485TRLO0 XLON
4208 262.20  12:16:57 00074556814TRLO0 XLON
323 262.20  12:16:57 00074556815TRLO0 XLON
330 262.20  12:16:57 00074556816TRLO0 XLON
1330 262.20  12:20:36 00074556963TRLO0 XLON
1404 263.40  12:48:54 00074558106TRLO0 XLON
207 262.00  12:55:41 00074558378TRLO0 XLON
1129 262.00  12:55:41 00074558379TRLO0 XLON
575 266.80  13:40:08 00074560584TRLO0 XLON
768 266.80  13:40:08 00074560585TRLO0 @ dgap.de