Funding Circle Holdings plc, GB00BG0TPX62

Funding Circle Holdings plc / GB00BG0TPX62

15.10.2025 - 19:32:36

Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH)


15-Oct-2025 / 18:32 GMT/BST


LEI: 2138003EK6UAINBBUS19   15 October 2025   Funding Circle Holdings plc
Transaction in own shares The Company has today purchased the following number of Ordinary Shares on the London Stock Exchange from Investec Bank plc (“Investec”) as part of its buy-back announced on 15 May 2025:
Date of purchase: 15 October 2025
Number of ordinary shares purchased: 46,160
Highest price paid per share: 130.20p
Lowest price paid per share: 127.20p
Volume weighted average price paid per share: 129.0772p  
  The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase of these shares, the Company holds 46,160 of its Ordinary Shares in treasury and has 304,695,416 Ordinary Shares in issue (excluding treasury shares), the total issued share capital is 304,741,576 (including treasury shares). The figure of 304,695,416 Ordinary Shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.   Aggregate information:  
Venue Volume-weighted average price (pence per share) Aggregated volume
LSE 129.0772p 46,160
  Individual information:     @ dgap.de
Number of ordinary shares purchased Transaction price (GBp share) Time of transaction (UK Time) Transaction reference number Trading venue
616 127.20 08:00:16 00356972710TRLO1 XLON
448 129.20 08:12:48 00356978284TRLO1 XLON
189 129.20 08:12:48 00356978285TRLO1 XLON
637 128.80 08:13:24 00356979056TRLO1 XLON
154 128.60 08:19:41 00356981868TRLO1 XLON
101 128.60 08:19:41 00356981869TRLO1 XLON
558 127.60 08:19:54 00356981949TRLO1 XLON
653 127.20 08:20:26 00356982131TRLO1 XLON
426 129.60 08:28:55 00356986527TRLO1 XLON
359 129.60 08:28:55 00356986528TRLO1 XLON
201 129.60 08:28:55 00356986529TRLO1 XLON
44 129.60 08:28:55 00356986530TRLO1 XLON
606 130.20 08:35:27 00356991636TRLO1 XLON
60 130.20 08:37:28 00356993309TRLO1 XLON
606 130.20 08:37:28 00356993310TRLO1 XLON
677 130.00 08:37:29 00356993312TRLO1 XLON
450 130.00 08:38:00 00356993656TRLO1 XLON
625 129.80 08:38:46 00356994295TRLO1 XLON
533 129.60 08:50:02 00357004126TRLO1 XLON
105 129.60 08:50:02 00357004127TRLO1 XLON
538 129.40 08:53:21 00357007084TRLO1 XLON
68 129.80 09:01:06 00357013869TRLO1 XLON
1 130.00 09:20:04 00357027244TRLO1 XLON
1304 130.00 09:20:04 00357027245TRLO1 XLON
652 130.00 09:20:04 00357027246TRLO1 XLON
1019 129.80 09:20:04 00357027247TRLO1 XLON
290 129.80 09:20:04 00357027248TRLO1 XLON
620 128.80 09:21:03 00357027850TRLO1 XLON
637 128.60 09:21:34 00357028426TRLO1 XLON
668 129.00 09:27:21 00357031968TRLO1 XLON
653 129.60 10:09:14 00357053897TRLO1 XLON
658 129.40 10:09:15 00357053899TRLO1 XLON
617 129.60 10:12:44 00357055725TRLO1 XLON
617 129.60 10:12:44 00357055726TRLO1 XLON
694 129.40 10:12:45 00357055732TRLO1 XLON
95 129.20 10:28:56 00357064848TRLO1 XLON
659 130.20 12:14:56 00357094686TRLO1 XLON
657 130.20 12:17:50 00357094836TRLO1 XLON
163 130.20 12:17:50 00357094837TRLO1 XLON
1266 130.20 12:17:50 00357094838TRLO1 XLON
322 130.20 12:17:50 00357094839TRLO1 XLON
420 129.80 12:17:51 00357094841TRLO1 XLON
243 129.80 12:17:51 00357094842TRLO1 XLON
625 129.60 12:17:58 00357094847TRLO1 XLON
277 129.60 12:21:20 00357094980TRLO1 XLON
1252 129.60 12:21:20 00357094981TRLO1 XLON
439 129.60 12:21:20 00357094982TRLO1 XLON
374 129.40 12:21:21 00357094984TRLO1 XLON
254 129.40 12:21:21 00357094985TRLO1 XLON
151 130.00 12:23:01 00357095099TRLO1 XLON
653 130.00 12:41:00 00357095854TRLO1 XLON
153 129.80 12:41:00 00357095855TRLO1 XLON
75 129.80 12:41:00 00357095856TRLO1 XLON
407 129.60 12:50:12 00357096144TRLO1 XLON
228 129.60 12:50:12 00357096145TRLO1 XLON
96 129.40 12:51:52 00357096197TRLO1 XLON
426 129.40 12:51:52 00357096198TRLO1 XLON
59 129.40 12:51:52 00357096199TRLO1 XLON
72 129.40 12:51:52 00357096200TRLO1 XLON
70 129.40 12:51:52 00357096201TRLO1 XLON
653 129.20 13:28:41 00357097829TRLO1 XLON