Fuller, Smith & Turner PLC / GB00B1YPC344

    Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares     The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 28 August 2025 (the “Programme”).  

Date of Purchase	29/08/2025
Number of “A” Ordinary Shares of 40p each	10,000
Highest price paid per share (GBp)	582.00
Lowest price paid per share (GBp)	580.00
Average price paid per share (GBp)	581.1220

The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,391,365 “A” Ordinary Shares of 40p each. Of this total 3,610,278 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,781,087. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   29 August 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 29 August 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
581.1220	10,000

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
100	580.00	08:42:47	00076824104TRLO0	XLON
93	580.00	08:42:47	00076824105TRLO0	XLON
1000	582.00	09:23:51	00076825146TRLO0	XLON
13	582.00	09:23:51	00076825147TRLO0	XLON
13	582.00	09:23:51	00076825148TRLO0	XLON
2000	582.00	09:51:44	00076825741TRLO0	XLON
224	582.00	09:51:47	00076825742TRLO0	XLON
80	582.00	10:09:05	00076826171TRLO0	XLON
1400	582.00	13:15:09	00076831788TRLO0	XLON
13	582.00	13:15:09	00076831789TRLO0	XLON
26	582.00	13:15:09	00076831790TRLO0	XLON
1	582.00	13:15:09	00076831791TRLO0	XLON
13	582.00	13:15:09	00076831792TRLO0	XLON
45	582.00	15:09:21	00076834990TRLO0	XLON
192	582.00	15:46:47	00076836662TRLO0	XLON
142	582.00	16:14:22	00076837875TRLO0	XLON
224	582.00	16:28:28	00076838873TRLO0	XLON
224	582.00	16:29:50	00076838969TRLO0	XLON
156	580.00	16:35:01	00076839046TRLO0	XLON
44	580.00	16:35:01	00076839023TRLO0	XLON
389	580.00	16:35:01	00076839024TRLO0	XLON
799	580.00	16:35:01	00076839025TRLO0	XLON
142	580.00	16:35:01	00076839026TRLO0	XLON
153	580.00	16:35:01	00076839027TRLO0	XLON
50	580.00	16:35:01	00076839028TRLO0	XLON
606	580.00	16:35:01	00076839029TRLO0	XLON
71	580.00	16:35:01	00076839030TRLO0	XLON
22	580.00	16:35:01	00076839031TRLO0	XLON
64	580.00	16:35:01	00076839032TRLO0	XLON
64	580.00	16:35:01	00076839033TRLO0	XLON
71	580.00	16:35:01	00076839034TRLO0	XLON
110	580.00	16:35:01	00076839035TRLO0	XLON
71	580.00	16:35:01	00076839036TRLO0	XLON
2	580.00	16:35:01	00076839037TRLO0	XLON
135	580.00	16:35:01	00076839038TRLO0	XLON
55	580.00	16:35:01	00076839039TRLO0	XLON
55	580.00	16:35:01	00076839040TRLO0	XLON
108	580.00	16:35:01	00076839041TRLO0	XLON
122	580.00	16:35:01	00076839042TRLO0	XLON
338	580.00	16:35:01	00076839043TRLO0	XLON
71	580.00	16:35:01	00076839044TRLO0	XLON
499	580.00	16:35:01	00076839045TRLO0	XLON

  ---End---