Fuller, Smith & Turner PLC / GB00B1YPC344

  Fuller, Smith & Turner P.L.C. (“the Company” or “Fuller’s”)   Transaction in own shares     The Company announces that it has purchased the following number of its “A” Ordinary Shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share buyback programme announced on 14 March 2025 (the “Programme”).  

Date of Purchase	18/08/2025
Number of “A” Ordinary Shares of 40p each	12,183
Highest price paid per share (GBp)	550.00
Lowest price paid per share (GBp)	544.00
Average price paid per share (GBp)	548.8845

The Company intends to hold the repurchased shares in Treasury. Following the purchase of the said shares, Fuller’s listed issued share capital consists of 36,222,789 “A” Ordinary Shares of 40p each. Of this total 3,517,864 “A” Ordinary Shares are held in Treasury. Therefore, the total number of listed voting rights in the Company for the purpose of Disclosure and Transparency Rule 5.6.1 (calculated in accordance with Disclosure and Transparency Rule 5.6.2) is 32,704,925. This number may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in Fuller’s, under the FCA's Disclosure and Transparency Rules. In accordance with Article 5(1)(b) of Regulation (EU) no 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made.   Enquiries: Rachel Spencer Company Secretary 020 8996 2073   18 August 2025   SCHEDULE OF PURCHASES   Shares Purchased: “A” Ordinary Shares of 40p each Date of Purchase: 18 August 2025 Investment Firm: Numis Securities Limited   Aggregate Information:  

Volume-weighted average price, pence	Aggregated volume
548.8845	12,183

  Individual Transactions:  

Number of shares purchased	Transaction price, pence (per share)	Time of transaction	Transaction reference number	Venue
13	546.00	09:46:07	00076677212TRLO0	XLON
110	546.00	09:46:20	00076677217TRLO0	XLON
100	550.00	13:24:04	00076682396TRLO0	XLON
207	550.00	13:24:04	00076682397TRLO0	XLON
130	550.00	13:27:13	00076682513TRLO0	XLON
1	550.00	13:35:54	00076682725TRLO0	XLON
13	550.00	13:50:28	00076683023TRLO0	XLON
185	550.00	13:50:28	00076683024TRLO0	XLON
9241	550.00	14:08:34	00076683524TRLO0	XLON
108	544.00	14:21:31	00076683945TRLO0	XLON
100	544.00	14:21:31	00076683946TRLO0	XLON
8	544.00	14:21:31	00076683947TRLO0	XLON
1497	544.00	14:47:49	00076685089TRLO0	XLON
80	544.00	14:59:50	00076685696TRLO0	XLON
77	544.00	15:14:50	00076686383TRLO0	XLON
76	544.00	15:32:00	00076687022TRLO0	XLON
72	544.00	15:49:30	00076687511TRLO0	XLON
1	544.00	16:23:24	00076688784TRLO0	XLON
164	544.00	16:28:00	00076688909TRLO0	XLON

  ---End---