EQS Post-admission Duties announcement: PUMA SE / Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052 - 1st Aggregated Interim Report
PUMA SE: Release of a capital market information
10.12.2024 / 17:04 CET/CEST
Dissemination of a Post-admission Duties announcement transmitted by EQS News - a service of EQS Group AG.
The issuer is solely responsible for the content of this announcement.
PUMA SE: Release of a capital market information Disclosure according to art. 5 para. 1 lit. b) and para. 3 of the Regulation (EU) no. 596/2014 in connection with art. 2 para. 3 of the Delegated Regulation (EU) no. 2016/1052 Share buyback - 1st Aggregated Interim Report Herzogenaurach – 10 December 2024 – In the period from 7 March 2024 until and including 6 December 2024 a number of 1,127,044 shares were bought back within the framework of the share buyback program of PUMA SE; disclosed by PUMA SE on 7 March 2024 pursuant to art. 5 para. 1 lit. a) of the Regulation (EU) no. 596/2014 and art. 2 para. 1 of the Delegated Regulation (EU) no. 2016/1052 and which started on 7 March 2024. The number of shares bought back daily and the daily volume-weighted average share prices are as follows: | Day of repurchase | Aggregated volume (number of shares) | Volume-weighted average share price (EUR) | | 07/03/2024 | 6,105 | 41.3977 | | 08/03/2024 | 4,702 | 41.4586 | | 11/03/2024 | 5,098 | 41.6972 | | 12/03/2024 | 4,048 | 42.2961 | | 13/03/2024 | 4,616 | 42.2055 | | 14/03/2024 | 4,179 | 42.7198 | | 15/03/2024 | 5,852 | 42.1614 | | 18/03/2024 | 8,793 | 40.7940 | | 19/03/2024 | 9,022 | 40.3091 | | 20/03/2024 | 9,334 | 39.9379 | | 21/03/2024 | 9,157 | 39.8764 | | 22/03/2024 | 9,574 | 39.1723 | | 25/03/2024 | 8,910 | 39.5711 | | 26/03/2024 | 6,460 | 40.7247 | | 27/03/2024 | 5,706 | 41.2012 | | 28/03/2024 | 4,157 | 41.6762 | | 02/04/2024 | 5,378 | 41.6421 | | 03/04/2024 | 5,423 | 41.4460 | | 04/04/2024 | 4,094 | 41.9194 | | 05/04/2024 | 4,360 | 41.8162 | | 08/04/2024 | 3,746 | 42.4497 | | 09/04/2024 | 4,035 | 42.2433 | | 10/04/2024 | 3,773 | 42.7318 | | 11/04/2024 | 3,987 | 42.4438 | | 12/04/2024 | 8,653 | 41.3843 | | 15/04/2024 | 8,127 | 40.7597 | | 16/04/2024 | 9,111 | 40.3381 | | 17/04/2024 | 7,008 | 41.0358 | | 18/04/2024 | 3,813 | 42.4644 | | 19/04/2024 | 3,848 | 42.4464 | | 22/04/2024 | 3,414 | 43.0898 | | 23/04/2024 | 3,358 | 42.9780 | | 24/04/2024 | 3,915 | 42.5687 | | 25/04/2024 | 279 | 41.8252 | | 26/04/2024 | 351 | 43.9494 | | 29/04/2024 | 139 | 44.0249 | | 30/04/2024 | 1,902 | 43.6464 | | 02/05/2024 | 3,634 | 43.0688 | | 03/05/2024 | 592 | 44.6126 | | 06/05/2024 | 113 | 45.2150 | | 07/05/2024 | 914 | 45.2940 | | 08/05/2024 | 523 | 47.0712 | | 09/05/2024 | 71 | 51.5845 | | 10/05/2024 | 75 | 51.6472 | | 13/05/2024 | 1,871 | 50.9107 | | 14/05/2024 | 1,359 | 51.7864 | | 15/05/2024 | 1,469 | 51.8411 | | 16/05/2024 | 1,599 | 52.0236 | | 17/05/2024 | 2,723 | 51.4686 | | 20/05/2024 | 2,441 | 50.9641 | | 21/05/2024 | 3,036 | 49.9186 | | 22/05/2024 | 3,226 | 49.7276 | | 23/05/2024 | 4,526 | 48.0081 | | 24/05/2024 | 4,619 | 47.8690 | | 27/05/2024 | 3,308 | 48.3011 | | 28/05/2024 | 4,459 | 47.3657 | | 29/05/2024 | 4,844 | 46.9169 | | 30/05/2024 | 21,000 | 47.4644 | | 31/05/2024 | 19,531 | 47.3301 | | 03/06/2024 | 20,505 | 48.1381 | | 04/06/2024 | 20,665 | 47.6310 | | 05/06/2024 | 20,844 | 47.2375 | | 06/06/2024 | 19,929 | 47.6106 | | 07/06/2024 | 19,910 | 47.4790 | | 10/06/2024 | 20,167 | 46.9492 | | 11/06/2024 | 19,157 | 46.9432 | | 12/06/2024 | 20,259 | 47.3700 | | 13/06/2024 | 20,487 | 46.8176 | | 14/06/2024 | 21,073 | 45.6113 | | 17/06/2024 | 20,990 | 44.6908 | | 18/06/2024 | 22,449 | 44.5059 | | 19/06/2024 | 22,644 | 43.9831 | | 20/06/2024 | 21,619 | 44.3411 | | 21/06/2024 | 21,476 | 44.0829 | | 24/06/2024 | 21,425 | 44.7844 | | 25/06/2024 | 21,746 | 44.0321 | | 26/06/2024 | 21,325 | 44.1998 | | 27/06/2024 | 21,981 | 43.6530 | | 28/06/2024 | 21,402 | 42.9344 | | 01/07/2024 | 21,452 | 43.5084 | | 02/07/2024 | 21,699 | 43.1939 | | 03/07/2024 | 22,180 | 43.2626 | | 04/07/2024 | 22,443 | 42.9282 | | 05/07/2024 | 21,959 | 43.6039 | | 08/07/2024 | 22,180 | 43.2371 | | 09/07/2024 | 22,515 | 42.5552 | | 10/07/2024 | 19,990 | 43.0843 | | 11/07/2024 | 21,257 | 43.3395 | | 12/07/2024 | 21,767 | 44.1309 | | 15/07/2024 | 21,751 | 44.1200 | | 16/07/2024 | 22,085 | 43.2520 | | 17/07/2024 | 21,279 | 44.2765 | | 18/07/2024 | 21,416 | 44.5173 | | 19/07/2024 | 21,445 | 44.0176 | | 22/07/2024 | 21,434 | 44.9112 | | 23/07/2024 | 21,585 | 44.6309 | | 24/07/2024 | 21,546 | 44.3935 | | 25/07/2024 | 22,049 | 43.7238 | | 26/07/2024 | 5,041 | 45.1159 | | 29/07/2024 | 100 | 45.7134 | | 30/07/2024 | 100 | 46.1664 | | 31/07/2024 | 100 | 46.2009 | | 01/08/2024 | 100 | 45.4767 | | 02/08/2024 | 100 | 43.8904 | | 05/08/2024 | 1,334 | 41.6391 | | 06/08/2024 | 99 | 41.5604 | | 07/08/2024 | 100 | 36.6805 | | 08/08/2024 | 100 | 36.4933 | | 09/08/2024 | 100 | 34.9316 | | 12/08/2024 | 100 | 35.5052 | | 13/08/2024 | 92 | 35.4985 | | 14/08/2024 | 100 | 37.0800 | | 15/08/2024 | 97 | 37.0651 | | 16/08/2024 | 100 | 37.1213 | | 19/08/2024 | 100 | 37.2599 | | 20/08/2024 | 100 | 37.2390 | | 21/08/2024 | 100 | 37.2274 | | 22/08/2024 | 100 | 37.4184 | | 23/08/2024 | 100 | 37.1819 | | 26/08/2024 | 100 | 37.3917 | | 27/08/2024 | 69 | 37.7488 | | 28/08/2024 | 96 | 38.4375 | | 29/08/2024 | 99 | 38.4009 | | 30/08/2024 | 100 | 39.2706 | | 02/09/2024 | 100 | 38.8023 | | 03/09/2024 | 99 | 39.5076 | | 04/09/2024 | 100 | 38.8965 | | 05/09/2024 | 100 | 39.3833 | | 06/09/2024 | 99 | 39.0420 | | 09/09/2024 | 100 | 39.0051 | | 10/09/2024 | 100 | 38.9869 | | 11/09/2024 | 100 | 38.2762 | | 12/09/2024 | 100 | 37.9810 | | 13/09/2024 | 99 | 38.2627 | | 16/09/2024 | 100 | 38.2652 | | 17/09/2024 | 100 | 38.5630 | | 18/09/2024 | 100 | 37.8894 | | 19/09/2024 | 100 | 37.9136 | | 20/09/2024 | 100 | 35.8964 | | 23/09/2024 | 100 | 35.1362 | | 24/09/2024 | 99 | 36.2841 | | 25/09/2024 | 100 | 37.0157 | | 26/09/2024 | 100 | 38.1152 | | 27/09/2024 | 100 | 38.6978 | | 30/09/2024 | 100 | 38.1323 | | 01/10/2024 | 100 | 38.0583 | | 02/10/2024 | 100 | 37.3014 | | 03/10/2024 | 99 | 36.8772 | | 04/10/2024 | 100 | 37.0131 | | 07/10/2024 | 100 | 36.8476 | | 08/10/2024 | 100 | 36.1720 | | 09/10/2024 | 100 | 36.4432 | | 10/10/2024 | 98 | 36.1503 | | 11/10/2024 | 98 | 36.2699 | | 14/10/2024 | 100 | 36.0924 | | 15/10/2024 | 52 | 36.7448 | | 16/10/2024 | 100 | 38.7924 | | 17/10/2024 | 100 | 38.9192 | | 18/10/2024 | 100 | 39.5022 | | 21/10/2024 | 100 | 39.5484 | | 22/10/2024 | 100 | 39.4840 | | 23/10/2024 | 100 | 39.2738 | | 24/10/2024 | 79 | 40.0814 | | 25/10/2024 | 72 | 41.4447 | | 28/10/2024 | 100 | 43.4948 | | 29/10/2024 | 100 | 42.8570 | | 30/10/2024 | 100 | 42.1654 | | 31/10/2024 | 100 | 41.8186 | | 01/11/2024 | 100 | 42.7473 | | 04/11/2024 | 100 | 42.8841 | | 05/11/2024 | 98 | 42.5430 | | 06/11/2024 | 100 | 41.7490 | | 07/11/2024 | 100 | 45.4055 | | 08/11/2024 | 100 | 45.6773 | | 11/11/2024 | 100 | 47.2207 | | 12/11/2024 | 100 | 46.3409 | | 13/11/2024 | 100 | 46.2464 | | 14/11/2024 | 40 | 46.5130 | | 15/11/2024 | 40 | 46.4715 | | 18/11/2024 | 40 | 46.9180 | | 19/11/2024 | 40 | 45.9625 | | 20/11/2024 | 40 | 45.8525 | | 21/11/2024 | 40 | 43.8945 | | 22/11/2024 | 40 | 43.4720 | | 25/11/2024 | 40 | 44.1053 | | 26/11/2024 | 40 | 45.0453 | | 27/11/2024 | 40 | 44.2903 | | 28/11/2024 | 40 | 44.1960 | | 29/11/2024 | 40 | 44.1423 | | 02/12/2024 | 40 | 43.0865 | | 03/12/2024 | 40 | 43.3055 | | 04/12/2024 | 40 | 43.5655 | | 05/12/2024 | 40 | 45.6525 | | 06/12/2024 | 40 | 46.4405 |
The transactions in a detailed form are published on the website of PUMA SE at https://about.puma.com/en/investor-relations/share/share-buyback-2024-2025. The total volume of shares which have been bought back within the framework of the share buyback program in the period from 7 March 2024 until and including 6 December 2024 amounts to a number of 1,127,044 shares. The purchase of the shares of PUMA SE is carried out by a credit institution that has been commissioned by PUMA SE; the shares are purchased on the electronic trading platform of the Frankfurt Stock Exchange (Xetra). Investor Contact: PUMA Investor Relations, please email investor-relations@puma.com
10.12.2024 CET/CEST The EQS Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases.
Archive at www.eqs-news.com
|
