Molten Ventures Plc, GB00BY7QYJ50

Transaction in Own Shares

23.06.2025 - 08:30:06

Transaction in Own Shares. Molten Ventures Plc / GB00BY7QYJ50

Molten Ventures Plc (GROW)


23-Jun-2025 / 07:30 GMT/BST


Molten Ventures plc
("Molten" or the "Company")   Transaction in own shares   Molten Ventures plc (LSE: GROW) announces that on 20 June 2025, Numis Securities Limited (trading as “Deutsche Numis”), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.  
Ordinary shares purchased:   50,000
Highest price paid per ordinary share:   296.00p
Lowest price paid per ordinary share:   291.60p
Volume weighted average price paid per ordinary share:   294.1537p
  Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 7,867,298 and the total number of voting rights in the Company is 181,179,152.   The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.   Aggregate information In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.   Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50   Date of purchases: 20/06/2025   Number of Ordinary Shares purchased: 50,000   Volume weighted average price (pence): 294.1537   Individual transactions  
Number of ordinary shares purchased Transaction price
(GBp share)
Time of transaction (UK Time) Transaction reference number Trading venue
935 292.40  08:14:43 00075880962TRLO0 XLON
400 292.00  08:35:21 00075881580TRLO0 XLON
469 292.00  08:35:21 00075881581TRLO0 XLON
869 291.60  08:35:21 00075881582TRLO0 XLON
800 292.20  08:45:34 00075881970TRLO0 XLON
171 292.20  08:45:34 00075881971TRLO0 XLON
848 293.20  08:53:47 00075882571TRLO0 XLON
809 293.20  09:04:42 00075883412TRLO0 XLON
974 292.80  09:14:59 00075884182TRLO0 XLON
900 292.40  09:30:08 00075884893TRLO0 XLON
19 292.40  09:30:08 00075884894TRLO0 XLON
280 292.40  09:38:31 00075885068TRLO0 XLON
679 292.40  09:40:12 00075885094TRLO0 XLON
28 293.00  09:55:17 00075885538TRLO0 XLON
8 293.00  09:57:17 00075885616TRLO0 XLON
16 293.00  09:57:17 00075885617TRLO0 XLON
170 293.00  09:57:17 00075885618TRLO0 XLON
500 293.00  09:57:17 00075885619TRLO0 XLON
168 293.00  09:57:17 00075885620TRLO0 XLON
500 293.00  09:57:17 00075885621TRLO0 XLON
167 293.00  09:57:17 00075885622TRLO0 XLON
828 292.60  10:02:33 00075885819TRLO0 XLON
913 294.00  10:15:11 00075886248TRLO0 XLON
820 294.00  10:21:36 00075886534TRLO0 XLON
905 294.00  10:21:36 00075886535TRLO0 XLON
803 294.00  10:21:36 00075886536TRLO0 XLON
872 294.00  10:30:00 00075886633TRLO0 XLON
955 293.60  10:31:30 00075886672TRLO0 XLON
866 294.00  10:39:31 00075886874TRLO0 XLON
822 294.00  10:59:17 00075887372TRLO0 XLON
400 292.40  11:15:48 00075887793TRLO0 XLON
528 292.40  11:15:48 00075887794TRLO0 XLON
11 292.20  11:21:44 00075887900TRLO0 XLON
910 292.20  11:21:44 00075887901TRLO0 XLON
31 293.40  11:55:26 00075888528TRLO0 XLON
122 293.40  11:55:26 00075888529TRLO0 XLON
100 293.40  11:55:26 00075888530TRLO0 XLON
838 293.20  12:00:05 00075888623TRLO0 XLON
971 293.60  12:07:40 00075888747TRLO0 XLON
911 293.40  12:09:16 00075888800TRLO0 XLON
60 293.60  12:33:42 00075889341TRLO0 XLON
78 293.60  12:33:42 00075889342TRLO0 XLON
797 293.20  12:34:19 00075889358TRLO0 XLON
99 293.20  12:34:42 00075889366TRLO0 XLON
1131 294.00  12:45:17 00075889693TRLO0 XLON
35 294.00  12:48:00 00075889869TRLO0 XLON
882 294.00  12:49:29 00075889893TRLO0 XLON
997 293.80  13:25:16 00075890705TRLO0 XLON
1606 294.00  13:28:56 00075890886TRLO0 @ dgap.de